일자	종가	등락	등락률(%)	거래량
10/22	12,400	50	-0.40%	6,894
10/21	12,450	30	0.24%	8,712
10/18	12,420	20	0.16%	13,203
10/17	12,400	40	-0.32%	15,083
10/16	12,440	30	-0.24%	8,579
10/15	12,470	10	0.08%	20,116
10/14	12,460	30	-0.24%	10,293
10/11	12,490	110	-0.87%	12,018
10/10	12,600	80	0.64%	13,855
10/08	12,520	10	0.08%	11,601