일자	종가	등락	등락률(%)	거래량
10/22	16,650	760	-4.37%	45,043
10/21	17,410	410	2.41%	39,760
10/18	17,000	220	-1.28%	67,615
10/17	17,220	230	-1.32%	62,225
10/16	17,450	290	-1.63%	71,852
10/15	17,740	510	2.96%	235,525
10/14	17,230	1060	6.56%	167,633
10/11	16,170	370	2.34%	82,321
10/10	15,800	430	2.80%	58,583
10/08	15,370	10	0.07%	74,475