일자	종가	등락	등락률(%)	거래량
10/22	4,340	165	-3.66%	120,186
10/21	4,505	5	-0.11%	74,634
10/18	4,510	205	-4.35%	164,503
10/17	4,715	30	0.64%	1,472,799
10/16	4,685	85	-1.78%	114,189
10/15	4,770	195	4.26%	214,431
10/14	4,575	35	0.77%	93,199
10/11	4,540	65	-1.41%	120,358
10/10	4,605	110	-2.33%	140,723
10/08	4,715	110	-2.28%	183,523