일자	종가	등락	등락률(%)	거래량
10/22	10,850	230	-2.08%	16,736
10/21	11,080	180	1.65%	55,208
10/18	10,900	100	0.93%	22,914
10/17	10,800	10	-0.09%	8,636
10/16	10,810	85	-0.78%	82,645
10/15	10,895	140	1.30%	18,041
10/14	10,755	10	0.09%	72,296
10/11	10,745	30	-0.28%	16,233
10/10	10,775	15	-0.14%	8,349
10/08	10,790	35	0.33%	20,621