일자	종가	등락	등락률(%)	거래량
10/22	10,630	150	-1.39%	263,665
10/21	10,780	350	3.36%	108,403
10/18	10,430	60	-0.57%	72,985
10/17	10,490	10	0.10%	714,243
10/16	10,480	160	-1.50%	31,832
10/15	10,640	100	-0.93%	46,153
10/14	10,740	10	0.09%	51,862
10/11	10,730	150	-1.38%	66,419
10/10	10,880	310	-2.77%	63,789
10/08	11,190	80	-0.71%	36,804