일자	종가	등락	등락률(%)	거래량
10/30	2,120	40	-1.85%	110,769
10/29	2,160	30	1.41%	54,781
10/28	2,130	40	1.91%	42,710
10/25	2,090	70	-3.24%	128,828
10/24	2,160	70	-3.14%	94,013
10/23	2,230	20	-0.89%	79,346
10/22	2,250	35	-1.53%	103,735
10/21	2,285	20	-0.87%	64,422
10/18	2,305	35	-1.50%	100,962
10/17	2,340	5	-0.21%	102,210