일자	종가	등락	등락률(%)	거래량
10/22	12,800	200	-1.54%	2,661
10/21	13,000	50	0.39%	1,055
10/18	12,950	65	-0.50%	3,147
10/17	13,015	5	0.04%	926
10/16	13,010	95	-0.72%	1,985
10/15	13,105	25	0.19%	1,608
10/14	13,080	120	0.93%	1,264
10/11	12,960	20	-0.15%	1,511
10/10	12,980	55	0.43%	933
10/08	12,925	40	-0.31%	1,037