일자	종가	등락	등락률(%)	거래량
10/02	2,235	0	0.00%	4,725
09/30	2,235	15	0.68%	1,352
09/27	2,220	0	0.00%	4,592
09/26	2,220	5	-0.22%	129
09/25	2,225	25	-1.11%	3,719
09/24	2,250	0	0.00%	4,190
09/23	2,250	40	1.81%	373
09/20	2,210	25	-1.12%	2,676
09/19	2,235	0	0.00%	2,071
09/13	2,235	15	0.68%	1,357