일자	종가	등락	등락률(%)	거래량
10/22	11,005	90	-0.81%	29
10/21	11,095	70	0.63%	7
10/18	11,025	110	-0.99%	13
10/17	11,135	40	0.36%	39
10/16	11,095	90	-0.80%	131
10/15	11,185	175	1.59%	6
10/14	11,010	65	0.59%	36
10/11	10,945	60	-0.55%	3
10/10	11,005	65	0.59%	7
10/08	10,940	125	-1.13%	367