일자	종가	등락	등락률(%)	거래량
10/29	15,370	65	0.42%	1,658
10/28	15,305	110	0.72%	3,812
10/25	15,195	25	-0.16%	3,071
10/24	15,220	65	-0.43%	3,377
10/23	15,285	110	0.72%	999
10/22	15,175	210	-1.36%	8,127
10/21	15,385	225	1.48%	2,427
10/18	15,160	190	-1.24%	18,350
10/17	15,350	70	0.46%	7,539
10/16	15,280	145	-0.94%	30,715