일자	종가	등락	등락률(%)	거래량
10/22	22,400	1750	8.47%	539,912
10/21	20,650	300	-1.43%	181,991
10/18	20,950	50	-0.24%	156,749
10/17	21,000	2250	12.00%	364,406
10/16	18,750	250	-1.32%	42,252
10/15	19,000	500	-2.56%	86,193
10/14	19,500	160	0.83%	54,996
10/11	19,340	120	0.62%	36,061
10/10	19,220	830	-4.14%	95,423
10/08	20,050	350	-1.72%	90,699