일자	종가	등락	등락률(%)	거래량
10/22	11,440	185	-1.59%	17,611
10/21	11,625	160	1.40%	24,119
10/18	11,465	180	-1.55%	47,927
10/17	11,645	50	0.43%	41,264
10/16	11,595	180	-1.53%	21,765
10/15	11,775	140	1.20%	21,458
10/14	11,635	25	0.22%	21,704
10/11	11,610	10	-0.09%	21,555
10/10	11,620	50	0.43%	21,863
10/08	11,570	120	1.05%	21,627