일자	종가	등락	등락률(%)	거래량
10/22	10,100	40	-0.39%	5,375
10/21	10,140	10	-0.10%	2,887
10/18	10,150	45	-0.44%	2,527
10/17	10,195	35	0.34%	7,113
10/16	10,160	25	0.25%	10,311
10/15	10,135	10	0.10%	2,045
10/14	10,125	5	0.05%	4,432
10/11	10,120	10	-0.10%	5,878
10/10	10,130	30	0.30%	10,153
10/08	10,100	50	-0.49%	8,821