일자	종가	등락	등락률(%)	거래량
10/22	13,255	20	-0.15%	24,265
10/21	13,275	75	0.57%	21,287
10/18	13,200	40	-0.30%	14,819
10/17	13,240	305	2.36%	51,797
10/16	12,935	65	0.51%	23,154
10/15	12,870	230	1.82%	17,512
10/14	12,640	175	1.40%	16,825
10/11	12,465	25	-0.20%	14,161
10/10	12,490	95	-0.75%	23,606
10/08	12,585	315	-2.44%	120,473