일자	종가	등락	등락률(%)	거래량
10/22	2,160	5	0.23%	1,377
10/21	2,155	5	0.23%	2,666
10/18	2,150	10	0.47%	328
10/17	2,140	5	-0.23%	531
10/16	2,145	5	-0.23%	290
10/15	2,150	0	0.00%	1,168
10/14	2,150	5	0.23%	37
10/11	2,145	5	-0.23%	72
10/10	2,150	0	0.00%	2,217
10/08	2,150	0	0.00%	2,004