일자	종가	등락	등락률(%)	거래량
10/21	2,025	0	0.00%	8,710
10/18	2,025	5	0.25%	10,490
10/17	2,020	10	0.50%	39,830
10/16	2,010	10	-0.50%	89,255
10/15	2,020	5	-0.25%	17,849
10/14	2,025	0	0.00%	18,121
10/11	2,025	5	-0.25%	27,496
10/10	2,030	5	-0.25%	15,932
10/08	2,035	5	-0.25%	23,012
10/07	2,040	0	0.00%	15,423