일자	종가	등락	등락률(%)	거래량
10/22	9,815	35	0.36%	1,343,849
10/21	9,780	65	0.67%	986,811
10/18	9,715	10	0.10%	1,431,435
10/17	9,705	55	0.57%	1,161,207
10/16	9,650	75	-0.77%	1,207,601
10/15	9,725	95	0.99%	1,189,962
10/14	9,630	75	0.78%	966,816
10/11	9,555	5	0.05%	850,226
10/10	9,550	180	1.92%	1,723,713
10/08	9,370	70	-0.74%	951,217