일자	종가	등락	등락률(%)	거래량
10/22	12,110	575	-4.53%	14
10/21	12,685	350	2.84%	22
10/18	12,335	325	-2.57%	17
10/17	12,660	130	-1.02%	7
10/16	12,790	195	-1.50%	11
10/15	12,985	115	0.89%	25
10/14	12,870	205	-1.57%	4
10/11	13,075	20	0.15%	74
10/10	13,055	295	-2.21%	77
10/08	13,350	30	-0.22%	70