일자	종가	등락	등락률(%)	거래량
10/22	8,000	145	-1.78%	1,125
10/21	8,145	60	0.74%	1,036
10/18	8,085	230	-2.77%	1,765
10/17	8,315	150	1.84%	2,084
10/16	8,165	205	-2.45%	8,748
10/15	8,370	75	0.90%	2,596
10/14	8,295	165	2.03%	4,535
10/11	8,130	25	-0.31%	2,558
10/10	8,155	75	0.93%	655
10/08	8,080	130	-1.58%	7,542