일자	종가	등락	등락률(%)	거래량
10/22	9,780	160	-1.61%	23,704
10/21	9,940	85	0.86%	17,439
10/18	9,855	80	-0.81%	38,144
10/17	9,935	125	-1.24%	31,616
10/16	10,060	15	0.15%	7,524
10/15	10,045	65	-0.64%	20,095
10/14	10,110	15	0.15%	221,878
10/11	10,095	20	-0.20%	98,781
10/10	10,115	80	0.80%	102,523
10/08	10,035	105	1.06%	136,164