일자	종가	등락	등락률(%)	거래량
10/22	7,940	215	-2.64%	2,892
10/21	8,155	30	0.37%	200
10/18	8,125	365	-4.30%	4,447
10/17	8,490	140	1.68%	1,507
10/16	8,350	235	-2.74%	3,372
10/15	8,585	60	0.70%	3,227
10/14	8,525	30	0.35%	1,053
10/11	8,495	85	1.01%	3,887
10/10	8,410	5	-0.06%	6,241
10/08	8,415	160	-1.87%	748