일자	종가	등락	등락률(%)	거래량
10/22	10,005	0	0.00%	122
10/21	10,005	5	0.05%	0
10/18	10,000	10	-0.10%	10,751
10/17	10,010	0	0.00%	11,298
10/16	10,010	0	0.00%	31
10/15	10,010	10	0.10%	55