일자	종가	등락	등락률(%)	거래량
10/22	10,775	115	1.08%	369,661
10/21	10,660	50	0.47%	266,010
10/18	10,610	85	0.81%	160,972
10/17	10,525	70	0.67%	178,297
10/16	10,455	135	-1.27%	331,417
10/15	10,590	175	1.68%	191,486
10/14	10,415	55	0.53%	149,149
10/11	10,360	50	0.48%	52,112
10/10	10,310	250	2.49%	236,264
10/08	10,060	50	-0.49%	48,202