일자	종가	등락	등락률(%)	거래량
10/22	26,185	780	-2.89%	22
10/21	26,965	15	0.06%	3
10/18	26,950	295	-1.08%	19
10/17	27,245	225	0.83%	4
10/16	27,020	525	-1.91%	1
10/15	27,545	60	0.22%	3
10/14	27,485	760	2.84%	12
10/11	26,725	40	-0.15%	12
10/10	26,765	95	0.36%	20
10/08	26,670	285	-1.06%	193