일자	종가	등락	등락률(%)	거래량
10/29	28,940	510	-1.73%	56,018
10/28	29,450	740	2.58%	41,934
10/25	28,710	345	-1.19%	846
10/24	29,055	1215	-4.01%	1,727
10/23	30,270	145	-0.48%	7,559
10/22	30,415	1000	3.40%	839
10/21	29,415	125	-0.42%	673
10/18	29,540	1225	4.33%	193
10/17	28,315	240	0.85%	615
10/16	28,075	1055	-3.62%	624