일자	종가	등락	등락률(%)	거래량
10/21	11,030	40	0.36%	0
10/18	10,990	15	0.14%	0
10/17	10,975	50	0.46%	0
10/16	10,925	10	0.09%	0
10/15	10,915	70	0.65%	0
10/14	10,845	25	0.23%	2
10/11	10,820	0	0.00%	2
10/10	10,820	10	0.09%	0
10/08	10,810	25	0.23%	0
10/07	10,785	105	0.98%	30