일자	종가	등락	등락률(%)	거래량
10/02	7,350	190	-2.52%	21,955
09/30	7,540	130	-1.69%	18,481
09/27	7,670	0	0.00%	36,139
09/26	7,670	160	2.13%	40,913
09/25	7,510	20	-0.27%	42,858
09/24	7,530	210	2.87%	306,424
09/23	7,320	0	0.00%	26,642
09/20	7,320	60	0.83%	30,367
09/19	7,260	0	0.00%	17,674
09/13	7,260	210	-2.81%	34,473