일자	종가	등락	등락률(%)	거래량
10/07	616	3	0.49%	23,461
10/04	613	4	0.66%	49,283
10/02	609	8	-1.30%	49,505
09/30	617	8	-1.28%	45,538
09/27	625	5	0.81%	66,106
09/26	620	5	0.81%	25,491
09/25	615	2	-0.32%	132,515
09/24	617	6	0.98%	67,672
09/23	611	7	-1.13%	45,627
09/20	618	8	1.31%	32,244