일자	종가	등락	등락률(%)	거래량
10/07	6,520	90	1.40%	12,646
10/04	6,430	70	-1.08%	12,139
10/02	6,500	30	0.46%	9,364
09/30	6,470	200	-3.00%	15,134
09/27	6,670	80	1.21%	13,537
09/26	6,590	0	0.00%	11,664
09/25	6,590	0	0.00%	21,295
09/24	6,590	110	1.70%	23,787
09/23	6,480	50	0.78%	31,158
09/20	6,430	380	6.28%	63,717