일자	종가	등락	등락률(%)	거래량
10/07	16,820	10	-0.06%	2,300
10/04	16,830	180	-1.06%	1,905
10/02	17,010	190	-1.10%	1,399
09/30	17,200	30	0.17%	232
09/27	17,170	150	-0.87%	1,428
09/26	17,320	40	-0.23%	1,544
09/25	17,360	140	-0.80%	1,388
09/24	17,500	10	0.06%	1,117
09/23	17,490	70	0.40%	2,409
09/20	17,420	130	-0.74%	2,968