일자	종가	등락	등락률(%)	거래량
10/07	7,230	170	2.41%	74,324
10/04	7,060	190	-2.62%	171,729
10/02	7,250	320	-4.23%	208,953
09/30	7,570	210	-2.70%	145,944
09/27	7,780	280	3.73%	375,017
09/26	7,500	60	0.81%	111,019
09/25	7,440	60	-0.80%	70,145
09/24	7,500	80	1.08%	118,961
09/23	7,420	50	0.68%	124,737
09/20	7,370	170	2.36%	160,899