일자	종가	등락	등락률(%)	거래량
10/07	5,570	20	-0.36%	26,993
10/04	5,590	30	0.54%	6,481
10/02	5,560	20	-0.36%	8,089
09/30	5,580	50	-0.89%	12,423
09/27	5,630	40	0.72%	11,703
09/26	5,590	10	-0.18%	14,435
09/25	5,600	150	2.75%	156,451
09/24	5,450	170	3.22%	26,811
09/23	5,280	20	-0.38%	7,906
09/20	5,300	70	1.34%	3,641