일자	종가	등락	등락률(%)	거래량
10/07	59,200	1100	1.89%	118,435
10/04	58,100	700	-1.19%	106,328
10/02	58,800	2800	5.00%	132,044
09/30	56,000	2600	-4.44%	106,167
09/27	58,600	200	0.34%	67,829
09/26	58,400	2100	3.73%	103,636
09/25	56,300	1000	-1.75%	115,390
09/24	57,300	4300	8.11%	181,385
09/23	53,000	1800	3.52%	67,709
09/20	51,200	200	0.39%	64,237