일자	종가	등락	등락률(%)	거래량
10/15	7,380	90	1.23%	5,179
10/14	7,290	30	-0.41%	4,292
10/11	7,320	80	1.10%	5,902
10/10	7,240	130	-1.76%	11,237
10/08	7,370	0	0.00%	3,379
10/07	7,370	20	0.27%	3,190
10/04	7,350	0	0.00%	2,877
10/02	7,350	40	0.55%	4,158
09/30	7,310	230	-3.05%	9,735
09/27	7,540	40	0.53%	5,103