일자	종가	등락	등락률(%)	거래량
10/07	5,450	90	1.68%	16,682
10/04	5,360	30	0.56%	9,808
10/02	5,330	140	-2.56%	9,677
09/30	5,470	180	-3.19%	10,120
09/27	5,650	0	0.00%	5,410
09/26	5,650	220	4.05%	20,738
09/25	5,430	80	1.50%	16,092
09/24	5,350	90	-1.65%	11,705
09/23	5,440	40	-0.73%	14,869
09/20	5,480	30	-0.54%	9,238