일자	종가	등락	등락률(%)	거래량
10/07	4,645	5	0.11%	31,583
10/04	4,640	15	-0.32%	28,193
10/02	4,655	15	-0.32%	35,515
09/30	4,670	45	-0.95%	21,275
09/27	4,715	35	0.75%	33,614
09/26	4,680	0	0.00%	25,102
09/25	4,680	50	-1.06%	56,614
09/24	4,730	15	0.32%	26,643
09/23	4,715	25	0.53%	88,818
09/20	4,690	45	0.97%	85,117