일자	종가	등락	등락률(%)	거래량
10/07	6,620	30	0.46%	6,263
10/04	6,590	30	-0.45%	5,321
10/02	6,620	190	-2.79%	12,299
09/30	6,810	20	0.29%	13,318
09/27	6,790	90	1.34%	19,128
09/26	6,700	20	0.30%	6,108
09/25	6,680	50	-0.74%	28,402
09/24	6,730	0	0.00%	4,278
09/23	6,730	40	-0.59%	13,848
09/20	6,770	80	1.20%	19,761