일자	종가	등락	등락률(%)	거래량
10/07	7,060	140	2.02%	6,300
10/04	6,920	20	0.29%	4,016
10/02	6,900	160	-2.27%	6,808
09/30	7,060	40	-0.56%	2,491
09/27	7,100	50	-0.70%	6,077
09/26	7,150	80	1.13%	6,338
09/25	7,070	0	0.00%	4,177
09/24	7,070	90	1.29%	3,816
09/23	6,980	90	1.31%	4,735
09/20	6,890	80	1.17%	6,247