일자	종가	등락	등락률(%)	거래량
10/07	1,231	0	0.00%	208,700
10/04	1,231	32	-2.53%	245,407
10/02	1,263	17	-1.33%	152,158
09/30	1,280	31	-2.36%	264,902
09/27	1,311	33	2.58%	248,036
09/26	1,278	3	-0.23%	75,802
09/25	1,281	5	-0.39%	210,250
09/24	1,286	70	5.76%	508,584
09/23	1,216	46	3.93%	232,688
09/20	1,170	5	0.43%	32,617