일자	종가	등락	등락률(%)	거래량
10/07	3,145	60	-1.87%	45,190
10/04	3,205	40	-1.23%	99,063
10/02	3,245	160	5.19%	129,953
09/30	3,085	35	-1.12%	36,648
09/27	3,120	20	-0.64%	84,807
09/26	3,140	40	-1.26%	82,044
09/25	3,180	75	2.42%	99,821
09/24	3,105	65	2.14%	31,770
09/23	3,040	60	-1.94%	80,368
09/20	3,100	5	0.16%	71,186