일자	종가	등락	등락률(%)	거래량
10/15	11,905	70	0.59%	9
10/14	11,835	115	0.98%	261
10/11	11,720	30	0.26%	297
10/10	11,690	80	0.69%	17
10/08	11,610	75	-0.64%	33
10/07	11,685	75	0.65%	7
10/04	11,610	10	0.09%	72
10/02	11,600	290	-2.44%	96
09/30	11,890	165	-1.37%	202
09/27	12,055	15	0.12%	9