일자	종가	등락	등락률(%)	거래량
10/07	5,140	110	2.19%	57,853
10/04	5,030	70	-1.37%	53,124
10/02	5,100	120	-2.30%	44,607
09/30	5,220	80	-1.51%	47,680
09/27	5,300	20	0.38%	58,368
09/26	5,280	110	2.13%	38,605
09/25	5,170	20	-0.39%	57,906
09/24	5,190	50	0.97%	74,516
09/23	5,140	10	-0.19%	50,599
09/20	5,150	10	0.19%	49,602