일자	종가	등락	등락률(%)	거래량
10/07	1,970	12	0.61%	83,401
10/04	1,958	35	-1.76%	101,339
10/02	1,993	22	-1.09%	45,665
09/30	2,015	50	-2.42%	81,194
09/27	2,065	25	-1.20%	98,168
09/26	2,090	25	1.21%	120,422
09/25	2,065	67	3.35%	222,479
09/24	1,998	1	0.05%	70,681
09/23	1,997	38	-1.87%	99,166
09/20	2,035	30	1.50%	91,696