일자	종가	등락	등락률(%)	거래량
10/07	2,960	75	-2.47%	55,230
10/04	3,035	10	0.33%	26,681
10/02	3,025	20	-0.66%	65,168
09/30	3,045	55	-1.77%	50,518
09/27	3,100	80	-2.52%	26,416
09/26	3,180	70	2.25%	27,283
09/25	3,110	40	-1.27%	53,480
09/24	3,150	15	0.48%	40,225
09/23	3,135	185	-5.57%	96,240
09/20	3,320	50	1.53%	73,616