일자	종가	등락	등락률(%)	거래량
10/07	16,640	240	-1.42%	101,615
10/04	16,880	230	1.38%	54,952
10/02	16,650	50	-0.30%	123,062
09/30	16,700	390	-2.28%	67,907
09/27	17,090	40	0.23%	77,238
09/26	17,050	250	-1.45%	72,420
09/25	17,300	440	-2.48%	110,177
09/24	17,740	220	-1.22%	67,476
09/23	17,960	340	-1.86%	87,034
09/20	18,300	130	-0.71%	86,824