일자	종가	등락	등락률(%)	거래량
10/07	9,120	360	4.11%	36,990
10/04	8,760	30	-0.34%	10,920
10/02	8,790	150	-1.68%	10,598
09/30	8,940	20	0.22%	21,832
09/27	8,920	30	-0.34%	16,233
09/26	8,950	150	1.70%	13,367
09/25	8,800	110	-1.23%	17,880
09/24	8,910	80	0.91%	21,889
09/23	8,830	210	2.44%	18,214
09/20	8,620	200	-2.27%	14,224