일자	종가	등락	등락률(%)	거래량
10/07	12,510	60	-0.48%	17,360
10/04	12,570	80	0.64%	12,557
10/02	12,490	80	-0.64%	8,808
09/30	12,570	210	-1.64%	23,780
09/27	12,780	30	0.24%	9,508
09/26	12,750	10	-0.08%	11,255
09/25	12,760	0	0.00%	9,917
09/24	12,760	20	0.16%	6,391
09/23	12,740	90	0.71%	3,324
09/20	12,650	170	-1.33%	19,538