일자	종가	등락	등락률(%)	거래량
10/15	12,110	40	-0.33%	9,244
10/14	12,150	0	0.00%	21,297
10/11	12,150	130	-1.06%	11,216
10/10	12,280	120	-0.97%	6,021
10/08	12,400	70	-0.56%	13,822
10/07	12,470	160	1.30%	18,015
10/04	12,310	140	1.15%	9,819
10/02	12,170	200	-1.62%	13,806
09/30	12,370	260	-2.06%	15,752
09/27	12,630	10	0.08%	23,166