일자	종가	등락	등락률(%)	거래량
10/07	5,300	120	2.32%	81,273
10/04	5,180	100	1.97%	45,109
10/02	5,080	80	-1.55%	78,121
09/30	5,160	90	-1.71%	962,712
09/27	5,250	50	0.96%	63,412
09/26	5,200	140	2.77%	47,381
09/25	5,060	20	0.40%	88,957
09/24	5,040	80	1.61%	46,267
09/23	4,960	35	-0.70%	45,820
09/20	4,995	5	-0.10%	270,217