일자	종가	등락	등락률(%)	거래량
10/17	4,750	155	-3.16%	10,612
10/16	4,905	395	8.76%	17,173
10/15	4,510	60	-1.31%	49,526
10/14	4,570	10	-0.22%	8,942
10/11	4,580	220	-4.58%	58,517
10/10	4,800	190	-3.81%	22,043
10/08	4,990	90	1.84%	16,949
10/07	4,900	280	-5.41%	42,093
10/04	5,180	50	0.97%	5,177
10/02	5,130	40	0.79%	7,220